Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)

PLN 22.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 26.0 26.0 26.0 26.0 158.00
03 Jun, 2024 26.0 26.0 26.0 26.0 229.00
31 May, 2024 26.0 26.0 26.0 26.0 300.00
29 May, 2024 26.0 27.2 26.0 27.0 56.00
28 May, 2024 26.8 26.8 26.8 26.8 198.00
27 May, 2024 26.8 26.8 26.8 26.8 37.00
24 May, 2024 26.8 26.8 26.8 26.8 2002.00
23 May, 2024 26.2 27.0 26.2 26.6 928.00
22 May, 2024 26.0 26.0 26.0 26.0 623.00
21 May, 2024 27.0 27.0 27.0 27.0 154.00