IZOBLOK S.A. (IZB.WA)

PLN 34.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 55.0 55.0 53.0 53.0 389.00
26 Sep, 2024 56.5 56.5 56.5 56.5 -
25 Sep, 2024 55.0 56.5 55.0 56.5 364.00
24 Sep, 2024 58.0 58.0 58.0 58.0 -
23 Sep, 2024 58.0 58.0 58.0 58.0 -
20 Sep, 2024 58.0 58.0 58.0 58.0 -
19 Sep, 2024 58.0 58.0 58.0 58.0 10.00
18 Sep, 2024 53.5 53.5 53.5 53.5 1.00
17 Sep, 2024 59.0 59.0 59.0 59.0 -
16 Sep, 2024 59.0 59.0 59.0 59.0 -