IZOBLOK S.A. (IZB.WA)
PLN 34.6
(0.0%)
PLN 34.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 1.00 |
| 03 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 02 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 1.00 |
| 30 Aug, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 1999.00 |
| 29 Aug, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 5.00 |
| 28 Aug, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 225.00 |
| 27 Aug, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 18.00 |
| 26 Aug, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 23 Aug, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 119.00 |
| 22 Aug, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 514.00 |
ROXIF
POLYCAB
JATTAINDUS
ADRT-UN
CPTP
0299