IZOBLOK S.A. (IZB.WA)

PLN 34.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 53.5 53.5 53.5 53.5 -
09 Oct, 2024 53.5 53.5 53.5 53.5 -
08 Oct, 2024 53.5 53.5 53.5 53.5 -
07 Oct, 2024 53.5 53.5 53.5 53.5 -
04 Oct, 2024 53.5 53.5 53.5 53.5 -
03 Oct, 2024 53.5 53.5 53.5 53.5 7.00
02 Oct, 2024 53.5 53.5 53.5 53.5 1.00
01 Oct, 2024 55.5 55.5 53.5 53.5 1022.00
30 Sep, 2024 52.5 57.0 52.5 57.0 65.00
27 Sep, 2024 55.0 55.0 53.0 53.0 389.00