IZOBLOK S.A. (IZB.WA)

PLN 34.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 48.0 48.0 48.0 48.0 120.00
23 Oct, 2024 47.2 49.8 47.2 49.8 42.00
22 Oct, 2024 48.0 48.0 48.0 48.0 110.00
21 Oct, 2024 48.0 48.0 48.0 48.0 -
18 Oct, 2024 48.0 48.0 48.0 48.0 -
17 Oct, 2024 48.0 48.0 48.0 48.0 120.00
16 Oct, 2024 48.2 48.2 48.2 48.2 -
15 Oct, 2024 48.2 48.2 48.2 48.2 -
14 Oct, 2024 47.2 48.2 47.2 48.2 80.00
11 Oct, 2024 52.0 52.0 52.0 52.0 50.00