Interbud-Lublin S.A. (ITB.WA)
PLN 1.78
(2.6%)
PLN 1.78
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.87 | 3.87 | 3.6 | 3.86 | 4607.00 |
| 06 Jun, 2024 | 3.77 | 3.87 | 3.76 | 3.87 | 3849.00 |
| 05 Jun, 2024 | 3.79 | 3.79 | 3.68 | 3.77 | 2111.00 |
| 04 Jun, 2024 | 3.75 | 3.9 | 3.58 | 3.78 | 17.53 Thousand |
| 03 Jun, 2024 | 3.68 | 3.75 | 3.4 | 3.75 | 23.05 Thousand |
| 31 May, 2024 | 3.7 | 3.7 | 3.33 | 3.7 | 6134.00 |
| 29 May, 2024 | 3.7 | 3.7 | 3.52 | 3.68 | 3361.00 |
| 28 May, 2024 | 3.86 | 3.91 | 3.48 | 3.48 | 14.78 Thousand |
| 27 May, 2024 | 3.95 | 3.95 | 3.76 | 3.95 | 1210.00 |
| 24 May, 2024 | 3.92 | 3.96 | 3.65 | 3.94 | 1913.00 |
003001
PTDU
603717
0924
LYOPF
004960