Interbud-Lublin S.A. (ITB.WA)
PLN 1.78
(2.6%)
PLN 1.78
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.92 | 3.93 | 3.68 | 3.93 | 8594.00 |
| 22 May, 2024 | 3.85 | 3.89 | 3.71 | 3.89 | 5826.00 |
| 21 May, 2024 | 3.75 | 3.89 | 3.75 | 3.85 | 591.00 |
| 20 May, 2024 | 3.92 | 3.92 | 3.65 | 3.88 | 4596.00 |
| 17 May, 2024 | 3.92 | 3.92 | 3.7 | 3.85 | 5815.00 |
| 16 May, 2024 | 3.83 | 3.83 | 3.75 | 3.83 | 7139.00 |
| 15 May, 2024 | 3.8 | 3.96 | 3.47 | 3.83 | 19.72 Thousand |
| 14 May, 2024 | 3.5 | 4.0 | 3.5 | 3.75 | 38.05 Thousand |
| 13 May, 2024 | 3.15 | 3.4 | 3.15 | 3.4 | 30.8 Thousand |
| 10 May, 2024 | 3.15 | 3.17 | 3.02 | 3.15 | 10.1 Thousand |
003001
PTDU
603717
0924
LYOPF
004960