Interbud-Lublin S.A. (ITB.WA)
PLN 1.78
(2.6%)
PLN 1.78
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.16 | 3.17 | 3.06 | 3.15 | 6481.00 |
| 08 May, 2024 | 3.17 | 3.17 | 3.08 | 3.17 | 1122.00 |
| 07 May, 2024 | 3.17 | 3.17 | 3.03 | 3.12 | 15.37 Thousand |
| 06 May, 2024 | 3.01 | 3.17 | 2.79 | 3.17 | 33.33 Thousand |
| 02 May, 2024 | 2.9 | 2.95 | 2.8 | 2.95 | 2295.00 |
| 30 Apr, 2024 | 2.89 | 2.94 | 2.79 | 2.9 | 7019.00 |
| 29 Apr, 2024 | 2.95 | 2.95 | 2.88 | 2.88 | 6424.00 |
| 26 Apr, 2024 | 3.07 | 3.07 | 2.86 | 2.94 | 27.16 Thousand |
| 25 Apr, 2024 | 2.98 | 3.2 | 2.94 | 2.95 | 61.44 Thousand |
| 24 Apr, 2024 | 2.93 | 2.97 | 2.82 | 2.94 | 21.15 Thousand |
003001
PTDU
603717
0924
LYOPF
004960