Interbud-Lublin S.A. (ITB.WA)
PLN 2.25
(0.0%)
PLN 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.79 | 1.87 | 1.72 | 1.87 | 6523.00 |
| 20 Nov, 2024 | 1.79 | 1.88 | 1.78 | 1.88 | 7970.00 |
| 19 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 50.00 |
| 18 Nov, 2024 | 1.99 | 1.99 | 1.79 | 1.96 | 3091.00 |
| 15 Nov, 2024 | 1.98 | 1.98 | 1.9 | 1.9 | 1599.00 |
| 14 Nov, 2024 | 1.83 | 1.9 | 1.78 | 1.88 | 3412.00 |
| 13 Nov, 2024 | 1.85 | 1.85 | 1.73 | 1.84 | 457.00 |
| 12 Nov, 2024 | 1.86 | 1.9 | 1.72 | 1.85 | 18.51 Thousand |
| 08 Nov, 2024 | 2.06 | 2.06 | 1.86 | 1.95 | 5610.00 |
| 07 Nov, 2024 | 2.0 | 2.08 | 1.97 | 2.08 | 4103.00 |
003001
PTDU
603717
0924
LYOPF
004960