Interbud-Lublin S.A. (ITB.WA)
PLN 2.25
(0.0%)
PLN 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.88 | 1.88 | 1.74 | 1.81 | 8789.00 |
| 04 Dec, 2024 | 1.81 | 1.91 | 1.79 | 1.89 | 1959.00 |
| 03 Dec, 2024 | 1.82 | 1.92 | 1.8 | 1.8 | 605.00 |
| 02 Dec, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 3987.00 |
| 29 Nov, 2024 | 1.93 | 1.95 | 1.8 | 1.92 | 1851.00 |
| 28 Nov, 2024 | 1.85 | 1.93 | 1.85 | 1.93 | 226.00 |
| 27 Nov, 2024 | 1.96 | 1.96 | 1.76 | 1.85 | 4967.00 |
| 26 Nov, 2024 | 1.86 | 1.87 | 1.85 | 1.87 | 2511.00 |
| 25 Nov, 2024 | 1.87 | 1.87 | 1.76 | 1.85 | 2478.00 |
| 22 Nov, 2024 | 1.8 | 1.87 | 1.74 | 1.87 | 5458.00 |
003001
PTDU
603717
0924
LYOPF
004960