PLN 2.47
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 2.88 | 2.95 | 2.86 | 2.92 | 59.45 Thousand |
14 Oct, 2024 | 2.86 | 2.88 | 2.86 | 2.88 | 3936.00 |
11 Oct, 2024 | 2.86 | 2.89 | 2.86 | 2.89 | 634.00 |
10 Oct, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 49.00 |
09 Oct, 2024 | 2.89 | 2.89 | 2.8 | 2.85 | 11.63 Thousand |
08 Oct, 2024 | 3.01 | 3.01 | 2.87 | 2.95 | 6596.00 |
07 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 141.00 |
04 Oct, 2024 | 2.91 | 3.01 | 2.9 | 3.01 | 1597.00 |
03 Oct, 2024 | 2.94 | 3.0 | 2.9 | 3.0 | 3722.00 |
02 Oct, 2024 | 2.99 | 3.0 | 2.91 | 3.0 | 164.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE