IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.31 | 3.44 | 3.19 | 3.44 | 17.56 Thousand |
| 14 Nov, 2023 | 3.18 | 3.31 | 3.18 | 3.31 | 5580.00 |
| 13 Nov, 2023 | 3.25 | 3.25 | 3.15 | 3.25 | 3520.00 |
| 10 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 2315.00 |
| 09 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 15.00 |
| 08 Nov, 2023 | 3.28 | 3.31 | 3.24 | 3.26 | 9120.00 |
| 07 Nov, 2023 | 3.33 | 3.33 | 3.25 | 3.31 | 5985.00 |
| 06 Nov, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 2388.00 |
| 03 Nov, 2023 | 3.37 | 3.37 | 3.25 | 3.3 | 3578.00 |
| 02 Nov, 2023 | 3.38 | 3.4 | 3.35 | 3.4 | 2335.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE