Instal Kraków S.A. (INK.WA)
PLN 35.8
(-0.56%)
PLN 35.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 35.6 | 36.0 | 35.0 | 35.9 | 404.00 |
| 13 Nov, 2024 | 36.8 | 36.9 | 35.5 | 36.9 | 269.00 |
| 12 Nov, 2024 | 36.5 | 37.0 | 35.0 | 36.0 | 946.00 |
| 08 Nov, 2024 | 36.2 | 37.2 | 36.2 | 37.0 | 209.00 |
| 07 Nov, 2024 | 36.5 | 37.2 | 36.1 | 37.2 | 470.00 |
| 06 Nov, 2024 | 35.9 | 36.1 | 35.9 | 36.1 | 148.00 |
| 05 Nov, 2024 | 36.3 | 36.5 | 35.3 | 35.6 | 113.00 |
| 04 Nov, 2024 | 36.3 | 36.4 | 35.9 | 36.0 | 236.00 |
| 31 Oct, 2024 | 35.6 | 36.4 | 35.0 | 36.3 | 4757.00 |
| 30 Oct, 2024 | 37.9 | 37.9 | 36.5 | 36.5 | 195.00 |
WXF
8005
DNB
601908
ALORA
VOXR