Instal Kraków S.A. (INK.WA)
PLN 42.2
(2.93%)
PLN 42.2
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 169.00 |
| 10 Jun, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 5.00 |
| 09 Jun, 2025 | 39.1 | 39.8 | 39.1 | 39.6 | 69.00 |
| 06 Jun, 2025 | 39.1 | 40.0 | 39.0 | 39.8 | 434.00 |
| 05 Jun, 2025 | 39.9 | 40.6 | 39.1 | 39.1 | 1549.00 |
| 04 Jun, 2025 | 39.9 | 40.5 | 39.2 | 39.9 | 649.00 |
| 03 Jun, 2025 | 40.0 | 40.0 | 38.8 | 39.9 | 363.00 |
| 02 Jun, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 1543.00 |
| 30 May, 2025 | 40.2 | 40.2 | 36.7 | 39.8 | 2712.00 |
| 29 May, 2025 | 40.2 | 40.9 | 40.2 | 40.3 | 149.00 |
WXF
8005
DNB
601908
ALORA
VOXR