Instal Kraków S.A. (INK.WA)
PLN 35.8
(-0.56%)
PLN 35.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 36.3 | 36.3 | 35.2 | 36.0 | 1309.00 |
| 11 Dec, 2024 | 36.0 | 36.5 | 36.0 | 36.3 | 110.00 |
| 10 Dec, 2024 | 36.0 | 36.5 | 35.5 | 35.5 | 219.00 |
| 09 Dec, 2024 | 35.8 | 37.0 | 35.1 | 36.0 | 1432.00 |
| 06 Dec, 2024 | 35.8 | 36.2 | 35.0 | 36.2 | 554.00 |
| 05 Dec, 2024 | 36.6 | 37.4 | 35.6 | 36.2 | 367.00 |
| 04 Dec, 2024 | 36.0 | 36.0 | 35.4 | 36.0 | 130.00 |
| 03 Dec, 2024 | 35.5 | 36.0 | 35.0 | 36.0 | 839.00 |
| 02 Dec, 2024 | 34.9 | 35.5 | 34.9 | 35.4 | 1028.00 |
| 29 Nov, 2024 | 35.5 | 35.5 | 34.3 | 34.7 | 995.00 |
WXF
8005
DNB
601908
ALORA
VOXR