Instal Kraków S.A. (INK.WA)

PLN 35.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 35.8 35.8 35.0 35.0 224.00
27 Nov, 2024 35.6 35.8 35.5 35.8 401.00
26 Nov, 2024 35.5 36.0 35.5 36.0 663.00
25 Nov, 2024 36.5 36.5 35.9 35.9 464.00
22 Nov, 2024 35.6 36.0 35.1 35.9 541.00
21 Nov, 2024 35.8 36.7 35.6 35.6 1418.00
20 Nov, 2024 35.6 36.0 35.0 36.0 242.00
19 Nov, 2024 36.4 36.7 36.0 36.0 192.00
18 Nov, 2024 36.2 36.6 35.3 36.4 250.00
15 Nov, 2024 35.9 36.4 35.4 36.4 144.00