PLN 35.8
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 40.1 | 40.2 | 40.1 | 40.2 | 232.00 |
14 Oct, 2024 | 40.0 | 40.2 | 39.9 | 40.1 | 95.00 |
11 Oct, 2024 | 39.9 | 40.0 | 39.8 | 40.0 | 90.00 |
10 Oct, 2024 | 39.2 | 39.9 | 38.1 | 39.9 | 262.00 |
09 Oct, 2024 | 40.0 | 40.5 | 39.2 | 39.3 | 191.00 |
08 Oct, 2024 | 40.0 | 40.0 | 39.2 | 40.0 | 10.00 |
07 Oct, 2024 | 41.0 | 41.0 | 39.2 | 39.4 | 5595.00 |
04 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 6.00 |
03 Oct, 2024 | 40.1 | 41.0 | 39.5 | 41.0 | 665.00 |
02 Oct, 2024 | 41.0 | 41.2 | 39.7 | 41.0 | 357.00 |
WXF
8005
DNB
601908
ALORA
VOXR