Noble Financials S.A. (IBS.WA)

PLN 69.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 76.4 89.8 76.4 83.8 970.00
22 Nov, 2023 81.8 81.8 74.0 76.4 427.00
21 Nov, 2023 79.6 82.0 79.4 82.0 108.00
20 Nov, 2023 75.4 79.6 75.4 79.4 320.00
17 Nov, 2023 75.4 75.4 72.6 72.6 13.00
16 Nov, 2023 75.4 75.4 75.4 75.4 23.00
15 Nov, 2023 78.8 78.8 72.2 75.4 31.00
14 Nov, 2023 76.4 77.2 72.2 75.8 239.00
13 Nov, 2023 76.4 76.4 76.4 76.4 6.00
10 Nov, 2023 78.8 78.8 74.2 76.8 330.00