Noble Financials S.A. (IBS.WA)

PLN 69.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 66.0 66.0 66.0 66.0 13.00
23 Oct, 2023 69.4 69.4 63.2 63.2 108.00
20 Oct, 2023 69.4 69.4 68.6 68.6 8.00
19 Oct, 2023 69.4 69.4 66.6 69.2 77.00
18 Oct, 2023 70.0 70.0 66.4 69.4 84.00
17 Oct, 2023 66.6 70.0 62.8 70.0 304.00
16 Oct, 2023 71.0 71.0 64.0 68.6 57.00
13 Oct, 2023 66.0 72.6 62.0 71.0 658.00
12 Oct, 2023 64.6 64.6 59.4 60.0 109.00
11 Oct, 2023 63.0 64.6 58.2 62.8 178.00