Noble Financials S.A. (IBS.WA)

PLN 69.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 72.4 79.0 65.4 79.0 232.00
08 Nov, 2023 68.0 68.4 63.8 68.4 199.00
07 Nov, 2023 64.0 66.4 64.0 66.2 97.00
06 Nov, 2023 65.4 65.6 64.4 64.4 26.00
03 Nov, 2023 68.6 68.6 65.4 66.6 102.00
02 Nov, 2023 68.6 68.6 63.8 65.0 68.00
31 Oct, 2023 65.4 69.4 63.0 63.8 193.00
30 Oct, 2023 65.6 65.6 62.6 62.6 92.00
27 Oct, 2023 70.0 70.0 62.8 62.8 578.00
26 Oct, 2023 70.6 70.6 63.6 66.0 130.00