Noble Financials S.A. (IBS.WA)

PLN 69.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 76.6 76.8 74.2 74.2 19.00
20 Dec, 2023 76.6 76.6 74.2 74.2 8.00
19 Dec, 2023 76.6 76.6 74.2 74.2 61.00
18 Dec, 2023 76.6 76.6 74.0 74.2 26.00
15 Dec, 2023 77.4 77.4 74.0 76.6 228.00
14 Dec, 2023 77.8 78.0 74.4 77.2 207.00
13 Dec, 2023 77.8 77.8 70.2 75.0 693.00
12 Dec, 2023 76.0 78.2 76.0 77.8 22.00
11 Dec, 2023 76.6 78.8 76.6 78.4 11.00
08 Dec, 2023 76.8 78.0 75.2 76.0 155.00