Noble Financials S.A. (IBS.WA)

PLN 69.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 79.8 80.0 77.8 79.8 83.00
08 Jan, 2024 86.0 86.0 86.0 86.0 4.00
05 Jan, 2024 86.0 86.0 79.8 79.8 6.00
04 Jan, 2024 85.8 85.8 80.0 80.0 117.00
03 Jan, 2024 79.6 79.6 79.0 79.0 40.00
02 Jan, 2024 84.0 84.0 84.0 84.0 2.00
29 Dec, 2023 75.2 77.6 72.2 77.6 166.00
28 Dec, 2023 76.4 76.4 71.8 75.0 223.00
27 Dec, 2023 77.8 77.8 74.0 75.0 263.00
22 Dec, 2023 76.6 76.8 76.6 76.6 121.00