Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. (HDR.WA)
PLN 23.2
(0.87%)
PLN 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.9 | 22.9 | 22.6 | 22.6 | 644.00 |
| 14 Apr, 2025 | 22.2 | 22.8 | 21.8 | 22.1 | 388.00 |
| 11 Apr, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 4.00 |
| 10 Apr, 2025 | 21.8 | 22.2 | 21.8 | 22.2 | 121.00 |
| 09 Apr, 2025 | 22.0 | 22.2 | 21.8 | 21.8 | 114.00 |
| 08 Apr, 2025 | 22.6 | 22.6 | 22.0 | 22.0 | 339.00 |
| 07 Apr, 2025 | 23.0 | 23.0 | 22.6 | 22.6 | 483.00 |
| 04 Apr, 2025 | 24.0 | 24.0 | 23.2 | 23.2 | 121.00 |
| 03 Apr, 2025 | 23.1 | 23.6 | 23.1 | 23.6 | 120.00 |
| 02 Apr, 2025 | 24.8 | 24.8 | 23.0 | 23.0 | 214.00 |
KUOB
SGMART
TK
FACE
GSY
EVGPF