Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. (HDR.WA)
PLN 23.2
(0.87%)
PLN 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 21.6 | 21.6 | 20.4 | 21.0 | 658.00 |
| 05 Jun, 2025 | 19.9 | 21.2 | 19.9 | 21.2 | 1137.00 |
| 04 Jun, 2025 | 21.0 | 21.0 | 19.55 | 19.9 | 46.00 |
| 03 Jun, 2025 | 21.0 | 21.0 | 19.85 | 20.0 | 345.00 |
| 02 Jun, 2025 | 20.7 | 20.8 | 20.5 | 20.8 | 204.00 |
| 30 May, 2025 | 20.5 | 20.5 | 19.7 | 20.5 | 173.00 |
| 29 May, 2025 | 20.5 | 20.5 | 20.0 | 20.0 | 422.00 |
| 28 May, 2025 | 21.4 | 21.9 | 20.2 | 20.5 | 392.00 |
| 27 May, 2025 | 20.8 | 20.8 | 20.4 | 20.4 | 256.00 |
| 26 May, 2025 | 21.8 | 21.8 | 20.4 | 20.4 | 172.00 |
KUOB
SGMART
TK
FACE
GSY
EVGPF