PLN 23.2
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 20.8 | 20.8 | 20.4 | 20.4 | 256.00 |
26 May, 2025 | 21.8 | 21.8 | 20.4 | 20.4 | 172.00 |
23 May, 2025 | 22.0 | 22.0 | 21.0 | 21.1 | 791.00 |
22 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 4.00 |
21 May, 2025 | 21.8 | 21.8 | 21.5 | 21.5 | 27.00 |
20 May, 2025 | 21.9 | 21.9 | 21.7 | 21.7 | 274.00 |
19 May, 2025 | 22.2 | 22.2 | 21.4 | 22.0 | 68.00 |
16 May, 2025 | 22.2 | 22.2 | 21.8 | 22.2 | 141.00 |
15 May, 2025 | 21.8 | 22.4 | 21.8 | 22.1 | 507.00 |
14 May, 2025 | 21.9 | 21.9 | 21.8 | 21.8 | 83.00 |
KUOB
SGMART
TK
FACE
GSY
EVGPF