Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. (HDR.WA)

PLN 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 20.5 20.5 20.5 20.5 10.00
11 Jun, 2025 21.2 21.2 21.2 21.2 4.00
10 Jun, 2025 21.2 21.2 21.2 21.2 5.00
09 Jun, 2025 21.2 21.2 21.1 21.1 14.00
06 Jun, 2025 21.6 21.6 20.4 21.0 658.00
05 Jun, 2025 19.9 21.2 19.9 21.2 1137.00
04 Jun, 2025 21.0 21.0 19.55 19.9 46.00
03 Jun, 2025 21.0 21.0 19.85 20.0 345.00
02 Jun, 2025 20.7 20.8 20.5 20.8 204.00
30 May, 2025 20.5 20.5 19.7 20.5 173.00