Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. (HDR.WA)
PLN 23.2
(0.87%)
PLN 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.2 | 22.2 | 21.8 | 22.2 | 141.00 |
| 15 May, 2025 | 21.8 | 22.4 | 21.8 | 22.1 | 507.00 |
| 14 May, 2025 | 21.9 | 21.9 | 21.8 | 21.8 | 83.00 |
| 13 May, 2025 | 22.0 | 22.0 | 21.4 | 21.4 | 1020.00 |
| 12 May, 2025 | 22.0 | 22.0 | 21.5 | 22.0 | 450.00 |
| 09 May, 2025 | 22.8 | 22.8 | 21.2 | 22.0 | 3168.00 |
| 08 May, 2025 | 23.8 | 23.8 | 22.6 | 23.0 | 815.00 |
| 07 May, 2025 | 23.6 | 23.6 | 22.6 | 23.5 | 117.00 |
| 06 May, 2025 | 23.9 | 24.0 | 23.6 | 23.6 | 737.00 |
| 05 May, 2025 | 23.8 | 23.9 | 23.8 | 23.8 | 103.00 |
KUOB
SGMART
TK
FACE
GSY
EVGPF