Grupa Pracuj S.A. (GPP.WA)

PLN 62.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 62.1 62.1 60.2 61.0 39.82 Thousand
16 Nov, 2023 62.8 62.9 61.7 61.9 8828.00
15 Nov, 2023 63.8 63.8 61.2 62.8 3878.00
14 Nov, 2023 60.2 65.4 59.8 63.8 12 Thousand
13 Nov, 2023 60.7 60.8 59.8 60.0 6646.00
10 Nov, 2023 60.5 60.5 60.0 60.0 2567.00
09 Nov, 2023 60.3 60.5 59.1 60.5 12.74 Thousand
08 Nov, 2023 60.3 60.3 59.5 59.7 13.83 Thousand
07 Nov, 2023 60.3 60.3 59.5 60.0 1572.00
06 Nov, 2023 59.2 60.4 58.2 60.1 11.36 Thousand