Grupa Pracuj S.A. (GPP.WA)
PLN 62.1
(2.48%)
PLN 62.1
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 69.3 | 69.3 | 67.1 | 67.4 | 466.00 |
| 02 Jun, 2025 | 68.8 | 69.2 | 68.1 | 68.8 | 794.00 |
| 30 May, 2025 | 68.3 | 70.0 | 67.5 | 70.0 | 16.53 Thousand |
| 29 May, 2025 | 67.0 | 68.6 | 66.0 | 67.5 | 24.73 Thousand |
| 28 May, 2025 | 66.0 | 67.5 | 65.1 | 66.1 | 4183.00 |
| 27 May, 2025 | 64.0 | 66.7 | 63.4 | 66.0 | 77.4 Thousand |
| 26 May, 2025 | 62.1 | 63.9 | 61.9 | 63.9 | 8830.00 |
| 23 May, 2025 | 63.5 | 64.0 | 61.5 | 61.7 | 43.75 Thousand |
| 22 May, 2025 | 63.3 | 64.4 | 61.5 | 63.0 | 56.61 Thousand |
| 21 May, 2025 | 63.8 | 63.9 | 62.0 | 63.3 | 17.43 Thousand |
002748
CRHKY
KRANTI
TFG
CATY
024090