PLN 62.1
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 57.9 | 58.0 | 56.2 | 56.2 | 2316.00 |
05 Oct, 2023 | 57.9 | 59.3 | 57.4 | 57.4 | 14.66 Thousand |
04 Oct, 2023 | 59.9 | 59.9 | 57.6 | 57.6 | 1436.00 |
03 Oct, 2023 | 58.0 | 59.9 | 57.5 | 58.6 | 14.56 Thousand |
02 Oct, 2023 | 57.0 | 59.1 | 57.0 | 58.0 | 20.17 Thousand |
29 Sep, 2023 | 55.9 | 59.4 | 55.9 | 57.0 | 30.48 Thousand |
28 Sep, 2023 | 57.1 | 57.5 | 55.5 | 55.9 | 7132.00 |
27 Sep, 2023 | 57.5 | 58.3 | 56.1 | 57.1 | 12.36 Thousand |
26 Sep, 2023 | 58.4 | 58.4 | 56.5 | 56.9 | 9093.00 |
25 Sep, 2023 | 58.0 | 59.4 | 57.3 | 57.7 | 15.21 Thousand |
002748
CRHKY
KRANTI
TFG
CATY
024090