Grupa Pracuj S.A. (GPP.WA)

PLN 62.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 58.0 59.9 57.5 58.6 14.56 Thousand
02 Oct, 2023 57.0 59.1 57.0 58.0 20.17 Thousand
29 Sep, 2023 55.9 59.4 55.9 57.0 30.48 Thousand
28 Sep, 2023 57.1 57.5 55.5 55.9 7132.00
27 Sep, 2023 57.5 58.3 56.1 57.1 12.36 Thousand
26 Sep, 2023 58.4 58.4 56.5 56.9 9093.00
25 Sep, 2023 58.0 59.4 57.3 57.7 15.21 Thousand
22 Sep, 2023 60.0 60.0 58.5 58.6 5391.00
21 Sep, 2023 60.0 60.0 58.9 59.0 6237.00
20 Sep, 2023 58.5 60.5 58.5 59.8 46.7 Thousand