Grupa Pracuj S.A. (GPP.WA)
PLN 62.1
(2.48%)
PLN 62.1
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 58.0 | 59.9 | 57.5 | 58.6 | 14.56 Thousand |
| 02 Oct, 2023 | 57.0 | 59.1 | 57.0 | 58.0 | 20.17 Thousand |
| 29 Sep, 2023 | 55.9 | 59.4 | 55.9 | 57.0 | 30.48 Thousand |
| 28 Sep, 2023 | 57.1 | 57.5 | 55.5 | 55.9 | 7132.00 |
| 27 Sep, 2023 | 57.5 | 58.3 | 56.1 | 57.1 | 12.36 Thousand |
| 26 Sep, 2023 | 58.4 | 58.4 | 56.5 | 56.9 | 9093.00 |
| 25 Sep, 2023 | 58.0 | 59.4 | 57.3 | 57.7 | 15.21 Thousand |
| 22 Sep, 2023 | 60.0 | 60.0 | 58.5 | 58.6 | 5391.00 |
| 21 Sep, 2023 | 60.0 | 60.0 | 58.9 | 59.0 | 6237.00 |
| 20 Sep, 2023 | 58.5 | 60.5 | 58.5 | 59.8 | 46.7 Thousand |
002748
CRHKY
KRANTI
TFG
CATY
024090