Grupa Pracuj S.A. (GPP.WA)

PLN 62.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 60.0 60.0 58.5 58.6 5391.00
21 Sep, 2023 60.0 60.0 58.9 59.0 6237.00
20 Sep, 2023 58.5 60.5 58.5 59.8 46.7 Thousand
19 Sep, 2023 57.8 59.3 57.8 58.5 39.63 Thousand
18 Sep, 2023 57.5 59.0 57.3 58.0 14.17 Thousand
15 Sep, 2023 59.3 59.3 57.6 57.6 27.83 Thousand
14 Sep, 2023 57.6 58.8 56.4 58.4 13.82 Thousand