Grupa Pracuj S.A. (GPP.WA)

PLN 62.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 55.6 58.0 54.6 57.5 14.8 Thousand
30 Nov, 2023 57.1 57.5 55.2 55.2 7579.00
29 Nov, 2023 57.9 58.1 56.7 57.5 5302.00
28 Nov, 2023 58.9 58.9 56.6 57.5 11.61 Thousand
27 Nov, 2023 58.8 59.0 56.1 57.7 4957.00
24 Nov, 2023 59.9 59.9 58.3 58.5 3294.00
23 Nov, 2023 61.5 61.5 59.2 59.4 15.92 Thousand
22 Nov, 2023 61.4 61.5 60.1 61.5 5203.00
21 Nov, 2023 61.0 61.0 59.9 60.9 1790.00
20 Nov, 2023 61.0 61.1 60.2 61.0 3425.00