Grupa Pracuj S.A. (GPP.WA)

PLN 62.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 60.0 61.0 59.6 60.1 5150.00
02 Jan, 2024 62.0 62.0 59.3 59.6 4694.00
29 Dec, 2023 59.4 62.0 58.1 62.0 17.81 Thousand
28 Dec, 2023 59.9 60.0 59.1 60.0 3130.00
27 Dec, 2023 59.7 60.9 59.0 59.9 9641.00
22 Dec, 2023 60.2 60.8 59.9 60.0 6804.00
21 Dec, 2023 59.2 60.7 59.2 60.2 15.05 Thousand
20 Dec, 2023 59.0 59.9 57.6 59.2 27.41 Thousand
19 Dec, 2023 60.5 60.9 58.2 58.6 74.29 Thousand
18 Dec, 2023 60.1 60.4 58.2 60.0 12.67 Thousand