Grupa Pracuj S.A. (GPP.WA)

PLN 62.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 59.7 60.8 59.7 60.0 42.78 Thousand
17 Jan, 2024 60.8 60.8 59.5 59.8 2452.00
16 Jan, 2024 59.7 59.9 59.6 59.7 1649.00
15 Jan, 2024 60.0 61.0 59.6 59.7 1960.00
12 Jan, 2024 60.9 60.9 59.7 59.7 2242.00
11 Jan, 2024 61.0 61.1 60.5 61.0 2644.00
10 Jan, 2024 60.9 60.9 60.8 60.9 523.00
09 Jan, 2024 60.4 60.8 60.1 60.8 24.2 Thousand
08 Jan, 2024 59.5 59.8 59.5 59.5 2044.00
05 Jan, 2024 60.4 60.8 59.2 60.2 1787.00