Grupa Pracuj S.A. (GPP.WA)
PLN 62.1
(2.48%)
PLN 62.1
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 61.3 | 63.0 | 60.7 | 61.0 | 15.79 Thousand |
| 14 Feb, 2024 | 63.0 | 63.0 | 61.0 | 61.3 | 2116.00 |
| 13 Feb, 2024 | 61.7 | 62.8 | 61.4 | 62.8 | 3475.00 |
| 12 Feb, 2024 | 62.2 | 62.2 | 61.5 | 61.7 | 129.00 |
| 09 Feb, 2024 | 64.2 | 65.0 | 62.2 | 62.2 | 3341.00 |
| 08 Feb, 2024 | 63.6 | 64.5 | 62.8 | 64.0 | 21.97 Thousand |
| 07 Feb, 2024 | 64.0 | 65.0 | 62.6 | 63.6 | 6433.00 |
| 06 Feb, 2024 | 62.2 | 64.2 | 61.7 | 64.2 | 3978.00 |
| 05 Feb, 2024 | 61.4 | 62.4 | 61.4 | 61.4 | 505.00 |
| 02 Feb, 2024 | 62.0 | 62.8 | 61.1 | 61.1 | 384.00 |
002748
CRHKY
KRANTI
TFG
CATY
024090