Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)
PLN 2.15
(-0.92%)
PLN 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.21 | 3.28 | 3.14 | 3.17 | 34.8 Thousand |
| 07 May, 2024 | 3.27 | 3.39 | 3.13 | 3.21 | 16.01 Thousand |
| 06 May, 2024 | 3.35 | 3.42 | 3.24 | 3.27 | 10.89 Thousand |
| 02 May, 2024 | 3.5 | 3.62 | 3.32 | 3.42 | 18.35 Thousand |
| 30 Apr, 2024 | 3.57 | 3.57 | 3.4 | 3.5 | 3511.00 |
| 29 Apr, 2024 | 3.58 | 3.6 | 3.37 | 3.5 | 11.57 Thousand |
| 26 Apr, 2024 | 3.45 | 3.63 | 3.4 | 3.58 | 9113.00 |
| 25 Apr, 2024 | 3.39 | 3.4 | 3.36 | 3.4 | 1499.00 |
| 24 Apr, 2024 | 3.38 | 3.43 | 3.33 | 3.33 | 3249.00 |
| 23 Apr, 2024 | 3.41 | 3.41 | 3.32 | 3.38 | 6392.00 |
GREENCREST
ALSL
HISARSP
PL3
8366
WDPSF