Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)
PLN 2.15
(-0.92%)
PLN 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.3 | 3.3 | 3.21 | 3.3 | 2479.00 |
| 21 May, 2024 | 3.36 | 3.58 | 3.27 | 3.27 | 20.61 Thousand |
| 20 May, 2024 | 3.26 | 3.37 | 3.17 | 3.36 | 9198.00 |
| 17 May, 2024 | 3.2 | 3.25 | 3.14 | 3.25 | 4121.00 |
| 16 May, 2024 | 3.24 | 3.24 | 3.11 | 3.2 | 22.56 Thousand |
| 15 May, 2024 | 3.22 | 3.25 | 3.21 | 3.21 | 1104.00 |
| 14 May, 2024 | 3.13 | 3.18 | 3.13 | 3.18 | 1381.00 |
| 13 May, 2024 | 3.15 | 3.15 | 3.11 | 3.13 | 4441.00 |
| 10 May, 2024 | 3.17 | 3.17 | 3.1 | 3.1 | 8938.00 |
| 09 May, 2024 | 3.26 | 3.26 | 3.16 | 3.16 | 2639.00 |
GREENCREST
ALSL
HISARSP
PL3
8366
WDPSF