Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)
PLN 2.15
(-0.92%)
PLN 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.81 | 2.84 | 2.7 | 2.7 | 24.09 Thousand |
| 05 Jun, 2024 | 3.03 | 3.03 | 2.8 | 2.85 | 38.04 Thousand |
| 04 Jun, 2024 | 3.05 | 3.09 | 3.03 | 3.08 | 3107.00 |
| 03 Jun, 2024 | 3.09 | 3.1 | 3.05 | 3.05 | 2628.00 |
| 31 May, 2024 | 2.98 | 3.1 | 2.88 | 3.05 | 32.95 Thousand |
| 29 May, 2024 | 3.25 | 3.25 | 3.17 | 3.19 | 5000.00 |
| 28 May, 2024 | 3.22 | 3.25 | 3.18 | 3.25 | 2897.00 |
| 27 May, 2024 | 3.25 | 3.25 | 3.18 | 3.2 | 10.47 Thousand |
| 24 May, 2024 | 3.26 | 3.26 | 3.18 | 3.24 | 6925.00 |
| 23 May, 2024 | 3.3 | 3.3 | 3.14 | 3.26 | 11.78 Thousand |
GREENCREST
ALSL
HISARSP
PL3
8366
WDPSF