Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)

PLN 2.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.54 2.57 2.45 2.57 8168.00
03 Jul, 2024 2.48 2.54 2.48 2.54 1255.00
02 Jul, 2024 2.55 2.55 2.46 2.46 1107.00
01 Jul, 2024 2.55 2.55 2.46 2.55 3152.00
28 Jun, 2024 2.5 2.6 2.49 2.55 5587.00
27 Jun, 2024 2.46 2.55 2.45 2.55 3406.00
26 Jun, 2024 2.42 2.48 2.42 2.46 9065.00
25 Jun, 2024 2.43 2.47 2.38 2.42 24.06 Thousand
24 Jun, 2024 2.48 2.64 2.43 2.43 32.68 Thousand
21 Jun, 2024 2.52 2.52 2.5 2.5 5067.00