Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)
PLN 2.15
(-0.92%)
PLN 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.15 | 3.82 | 3.11 | 3.73 | 226.47 Thousand |
| 05 Apr, 2024 | 3.25 | 3.25 | 3.11 | 3.18 | 31.64 Thousand |
| 04 Apr, 2024 | 3.25 | 3.35 | 3.2 | 3.3 | 68.59 Thousand |
| 03 Apr, 2024 | 3.13 | 3.38 | 3.13 | 3.25 | 36.71 Thousand |
| 02 Apr, 2024 | 2.91 | 3.1 | 2.91 | 3.1 | 12.19 Thousand |
| 28 Mar, 2024 | 2.9 | 2.96 | 2.9 | 2.91 | 687.00 |
| 27 Mar, 2024 | 2.83 | 2.96 | 2.83 | 2.9 | 3227.00 |
| 26 Mar, 2024 | 2.82 | 2.89 | 2.82 | 2.83 | 8479.00 |
| 25 Mar, 2024 | 2.9 | 2.9 | 2.82 | 2.82 | 3002.00 |
| 22 Mar, 2024 | 2.8 | 2.91 | 2.8 | 2.91 | 4354.00 |
GREENCREST
ALSL
HISARSP
PL3
8366
WDPSF