Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)
PLN 2.31
(5.48%)
PLN 2.31
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.06 | 3.06 | 3.0 | 3.06 | 2061.00 |
| 08 Nov, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 105.00 |
| 07 Nov, 2023 | 3.05 | 3.06 | 2.99 | 3.06 | 3042.00 |
| 06 Nov, 2023 | 3.04 | 3.06 | 2.98 | 3.05 | 2053.00 |
| 03 Nov, 2023 | 2.92 | 3.0 | 2.92 | 3.0 | 45.00 |
| 02 Nov, 2023 | 3.0 | 3.0 | 2.92 | 2.92 | 72.00 |
| 31 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1521.00 |
| 30 Oct, 2023 | 3.0 | 3.0 | 2.98 | 3.0 | 140.00 |
| 27 Oct, 2023 | 3.05 | 3.05 | 2.98 | 3.0 | 55.00 |
| 26 Oct, 2023 | 3.04 | 3.05 | 2.98 | 3.04 | 3791.00 |
GREENCREST
ALSL
HISARSP
PL3
8366
WDPSF