Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)
PLN 2.31
(5.48%)
PLN 2.31
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 2.9 | 3.0 | 2.9 | 2.9 | 1016.00 |
| 22 Nov, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 3730.00 |
| 21 Nov, 2023 | 3.0 | 3.0 | 2.9 | 2.9 | 707.00 |
| 20 Nov, 2023 | 3.04 | 3.04 | 2.9 | 3.0 | 2696.00 |
| 17 Nov, 2023 | 3.08 | 3.08 | 3.03 | 3.03 | 1155.00 |
| 16 Nov, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 4.00 |
| 15 Nov, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 6.00 |
| 14 Nov, 2023 | 3.06 | 3.09 | 3.06 | 3.09 | 2120.00 |
| 13 Nov, 2023 | 3.05 | 3.06 | 3.05 | 3.06 | 95.00 |
| 10 Nov, 2023 | 3.06 | 3.06 | 3.0 | 3.05 | 114.00 |
GREENCREST
ALSL
HISARSP
PL3
8366
WDPSF