Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)
PLN 2.14
(0.0%)
PLN 2.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.03 | 3.05 | 2.95 | 3.02 | 1805.00 |
| 21 Sep, 2023 | 3.03 | 3.03 | 2.93 | 2.95 | 506.00 |
| 20 Sep, 2023 | 3.02 | 3.06 | 3.02 | 3.03 | 3744.00 |
| 19 Sep, 2023 | 3.02 | 3.08 | 3.02 | 3.02 | 1450.00 |
| 18 Sep, 2023 | 3.05 | 3.08 | 3.02 | 3.02 | 8901.00 |
| 15 Sep, 2023 | 3.0 | 3.06 | 2.97 | 3.06 | 8313.00 |
| 14 Sep, 2023 | 3.01 | 3.01 | 2.94 | 3.01 | 223.00 |
GREENCREST
ALSL
HISARSP
PL3
8366
WDPSF