Gaming Factory S.A. (GIF.WA)

PLN 10.75

(-4.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.7 11.3 10.6 11.05 2561.00
24 Nov, 2023 11.0 11.05 10.65 11.05 6204.00
23 Nov, 2023 11.0 11.2 10.95 10.95 1209.00
22 Nov, 2023 11.7 11.7 10.85 11.05 5445.00
21 Nov, 2023 11.95 11.95 10.85 11.4 24.92 Thousand
20 Nov, 2023 11.55 11.95 11.55 11.95 1913.00
17 Nov, 2023 11.95 11.95 11.3 11.55 3334.00
16 Nov, 2023 11.6 12.0 11.6 11.85 3716.00
15 Nov, 2023 11.55 12.15 11.5 11.6 6472.00
14 Nov, 2023 11.5 11.7 11.0 11.55 5006.00