Gaming Factory S.A. (GIF.WA)

PLN 10.75

(-4.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13.4 13.5 13.25 13.35 2870.00
05 Apr, 2024 13.4 13.4 12.8 13.2 3116.00
04 Apr, 2024 13.0 13.45 13.0 13.45 1974.00
03 Apr, 2024 12.95 13.1 12.9 13.0 2119.00
02 Apr, 2024 13.2 13.2 12.6 12.8 2126.00
28 Mar, 2024 13.1 13.6 12.9 13.3 15.27 Thousand
27 Mar, 2024 12.9 13.15 12.8 13.1 8260.00
26 Mar, 2024 12.9 13.4 12.75 12.9 10.43 Thousand
25 Mar, 2024 13.2 13.2 12.5 12.9 29.18 Thousand
22 Mar, 2024 13.2 13.25 12.9 13.2 1282.00