Grenevia S.A. (GEA.WA)
PLN 2.68
(1.71%)
PLN 2.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.25 | 3.41 | 3.24 | 3.37 | 70.14 Thousand |
| 30 Nov, 2023 | 3.32 | 3.36 | 3.22 | 3.25 | 142.58 Thousand |
| 29 Nov, 2023 | 3.45 | 3.45 | 3.32 | 3.35 | 67.42 Thousand |
| 28 Nov, 2023 | 3.42 | 3.45 | 3.38 | 3.45 | 64.74 Thousand |
| 27 Nov, 2023 | 3.46 | 3.48 | 3.38 | 3.44 | 51.44 Thousand |
| 24 Nov, 2023 | 3.38 | 3.45 | 3.34 | 3.38 | 645.86 Thousand |
| 23 Nov, 2023 | 3.38 | 3.45 | 3.37 | 3.4 | 214.09 Thousand |
| 22 Nov, 2023 | 3.25 | 3.41 | 3.25 | 3.39 | 164.83 Thousand |
| 21 Nov, 2023 | 3.35 | 3.35 | 3.26 | 3.26 | 63.04 Thousand |
| 20 Nov, 2023 | 3.28 | 3.35 | 3.25 | 3.33 | 202.97 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886