Grenevia S.A. (GEA.WA)
PLN 2.68
(1.71%)
PLN 2.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.27 | 3.3 | 3.25 | 3.28 | 54.11 Thousand |
| 16 Nov, 2023 | 3.26 | 3.28 | 3.21 | 3.22 | 66.59 Thousand |
| 15 Nov, 2023 | 3.28 | 3.3 | 3.23 | 3.27 | 174.51 Thousand |
| 14 Nov, 2023 | 3.08 | 3.28 | 3.08 | 3.24 | 648.87 Thousand |
| 13 Nov, 2023 | 3.1 | 3.11 | 2.96 | 2.96 | 214.25 Thousand |
| 10 Nov, 2023 | 3.11 | 3.11 | 3.06 | 3.1 | 41 Thousand |
| 09 Nov, 2023 | 3.07 | 3.11 | 3.04 | 3.08 | 41.76 Thousand |
| 08 Nov, 2023 | 3.09 | 3.11 | 3.07 | 3.07 | 38.88 Thousand |
| 07 Nov, 2023 | 3.12 | 3.13 | 3.03 | 3.1 | 110.66 Thousand |
| 06 Nov, 2023 | 3.05 | 3.13 | 3.05 | 3.12 | 97.53 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886