Grenevia S.A. (GEA.WA)
PLN 2.68
(1.71%)
PLN 2.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.46 | 3.55 | 3.36 | 3.51 | 272.52 Thousand |
| 14 Dec, 2023 | 3.52 | 3.56 | 3.46 | 3.46 | 65.36 Thousand |
| 13 Dec, 2023 | 3.56 | 3.57 | 3.39 | 3.46 | 81 Thousand |
| 12 Dec, 2023 | 3.56 | 3.58 | 3.5 | 3.52 | 216.92 Thousand |
| 11 Dec, 2023 | 3.49 | 3.57 | 3.48 | 3.55 | 212.28 Thousand |
| 08 Dec, 2023 | 3.41 | 3.47 | 3.4 | 3.46 | 97 Thousand |
| 07 Dec, 2023 | 3.39 | 3.45 | 3.38 | 3.41 | 96.77 Thousand |
| 06 Dec, 2023 | 3.4 | 3.44 | 3.38 | 3.38 | 58.98 Thousand |
| 05 Dec, 2023 | 3.4 | 3.42 | 3.31 | 3.4 | 74.16 Thousand |
| 04 Dec, 2023 | 3.4 | 3.45 | 3.36 | 3.36 | 521.12 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886