Grenevia S.A. (GEA.WA)
PLN 2.68
(1.71%)
PLN 2.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.45 | 3.45 | 3.25 | 3.25 | 155.35 Thousand |
| 01 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 29 Dec, 2023 | 3.37 | 3.45 | 3.35 | 3.35 | 89.09 Thousand |
| 28 Dec, 2023 | 3.3 | 3.4 | 3.29 | 3.37 | 43.29 Thousand |
| 27 Dec, 2023 | 3.33 | 3.37 | 3.26 | 3.32 | 172.59 Thousand |
| 22 Dec, 2023 | 3.3 | 3.39 | 3.29 | 3.36 | 71.62 Thousand |
| 21 Dec, 2023 | 3.31 | 3.31 | 3.26 | 3.3 | 121.35 Thousand |
| 20 Dec, 2023 | 3.38 | 3.39 | 3.31 | 3.33 | 150.81 Thousand |
| 19 Dec, 2023 | 3.5 | 3.5 | 3.37 | 3.37 | 244.68 Thousand |
| 18 Dec, 2023 | 3.54 | 3.54 | 3.46 | 3.46 | 53.75 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886