Grenevia S.A. (GEA.WA)
PLN 2.68
(1.71%)
PLN 2.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.12 | 3.12 | 3.07 | 3.07 | 15.29 Thousand |
| 29 Jan, 2024 | 3.12 | 3.15 | 3.05 | 3.05 | 163.61 Thousand |
| 26 Jan, 2024 | 3.1 | 3.14 | 3.02 | 3.11 | 49.89 Thousand |
| 25 Jan, 2024 | 3.18 | 3.18 | 3.11 | 3.11 | 57.21 Thousand |
| 24 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.16 | 60.19 Thousand |
| 23 Jan, 2024 | 3.22 | 3.22 | 3.16 | 3.18 | 10.3 Thousand |
| 22 Jan, 2024 | 3.18 | 3.22 | 3.17 | 3.2 | 45.54 Thousand |
| 19 Jan, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 324.45 Thousand |
| 18 Jan, 2024 | 3.15 | 3.17 | 3.13 | 3.14 | 75.07 Thousand |
| 17 Jan, 2024 | 3.17 | 3.17 | 3.13 | 3.13 | 97.41 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886