Grenevia S.A. (GEA.WA)
PLN 2.27
(-0.22%)
PLN 2.27
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.19 | 3.22 | 3.14 | 3.16 | 365.54 Thousand |
| 19 Sep, 2023 | 3.17 | 3.2 | 3.14 | 3.15 | 860.76 Thousand |
| 18 Sep, 2023 | 3.19 | 3.22 | 3.15 | 3.16 | 90.08 Thousand |
| 15 Sep, 2023 | 3.19 | 3.22 | 3.15 | 3.19 | 155.64 Thousand |
| 14 Sep, 2023 | 3.23 | 3.3 | 3.18 | 3.19 | 175.83 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886